Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 10.7446 | 10.7446 | 10.7446 | 10.7446 | 10.7446 | +0.005 (+0.05%) | 0 |
30 May 2024 | USD | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 10.7397 | -0 (0.0%) | 0 |
29 May 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -19.51 (-64.50%) | 0 |
28 May 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.02 (+0.07%) | 0 |
24 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.01 (+0.03%) | 0 |
23 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.01 (+0.03%) | 0 |
21 May 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
17 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
15 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.03 (+0.10%) | 0 |
14 May 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.01 (+0.03%) | 0 |
13 May 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.01 (+0.03%) | 0 |
9 May 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.05 (-0.17%) | 0 |
8 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
7 May 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13 (-0.43%) | 0 |
6 May 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.29 (+0.96%) | 0 |
3 May 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.24 (+0.80%) | 0 |
2 May 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.29 (+0.98%) | 0 |
1 May 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03 (-0.10%) | 0 |
30 Apr 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.32 (-1.07%) | 0 |
29 Apr 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.1 (+0.33%) | 0 |
26 Apr 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.27 (+0.91%) | 0 |
25 Apr 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.15 (-0.50%) | 0 |
24 Apr 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.05 (-0.17%) | 0 |
23 Apr 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.33 (+1.12%) | 0 |
22 Apr 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.1 (+0.34%) | 0 |
19 Apr 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.13 (-0.44%) | 0 |