Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.18 (-0.67%) | 0 |
3 May 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.05 (-0.18%) | 0 |
2 May 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.28 (-1.02%) | 0 |
1 May 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
28 Apr 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.12 (+0.44%) | 0 |
27 Apr 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.33 (+1.23%) | 0 |
26 Apr 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.09 (-0.33%) | 0 |
25 Apr 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.39 (-1.42%) | 0 |
24 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
21 Apr 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.1 (-0.36%) | 0 |
19 Apr 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.1 (-0.36%) | 0 |
18 Apr 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.09 (+0.33%) | 0 |
17 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
14 Apr 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.08 (-0.29%) | 0 |
13 Apr 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.28 (+1.03%) | 0 |
12 Apr 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
11 Apr 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.16 (+0.59%) | 0 |
10 Apr 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.07 (+0.26%) | 0 |
6 Apr 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.04 (+0.15%) | 0 |
5 Apr 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.13 (-0.48%) | 0 |
4 Apr 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.19 (-0.70%) | 0 |
3 Apr 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.1 (+0.37%) | 0 |
31 Mar 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.27 (+1.00%) | 0 |
30 Mar 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.21 (+0.79%) | 0 |
29 Mar 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.32 (+1.21%) | 0 |
28 Mar 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
27 Mar 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
24 Mar 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
23 Mar 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |