Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
24 May 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
23 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
22 May 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
21 May 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 0 |
18 May 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 0 |
17 May 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.25 (-1.42%) | 0 |
16 May 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
15 May 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
14 May 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.24 (-1.33%) | 0 |
11 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
10 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
9 May 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
8 May 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
7 May 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
4 May 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.3 (-1.62%) | 0 |
3 May 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.19 (-1.01%) | 0 |
2 May 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
1 May 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
30 Apr 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
27 Apr 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
26 Apr 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
25 Apr 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.25 (+1.36%) | 0 |
24 Apr 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
23 Apr 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.21 (-1.13%) | 0 |
20 Apr 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
19 Apr 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 0 |
18 Apr 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
17 Apr 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.27 (+1.47%) | 0 |