Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
2 Mar 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.15 (-0.80%) | 0 |
1 Mar 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
29 Feb 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 (-0.85%) | 0 |
28 Feb 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
27 Feb 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
24 Feb 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
23 Feb 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
22 Feb 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
21 Feb 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
20 Feb 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
16 Feb 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.27 (+1.48%) | 0 |
15 Feb 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
14 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
13 Feb 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
10 Feb 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
9 Feb 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
8 Feb 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.04 (+0.22%) | 0 |
7 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
6 Feb 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
3 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.28 (+1.55%) | 0 |
2 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
1 Feb 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.24 (+1.35%) | 0 |
31 Jan 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
30 Jan 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
27 Jan 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
26 Jan 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
25 Jan 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
24 Jan 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |