Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
20 Jan 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
19 Jan 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
18 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.22 (+1.27%) | 0 |
17 Jan 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
16 Jan 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 0 |
12 Jan 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
11 Jan 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
10 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
9 Jan 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.07 (+0.41%) | 0 |
6 Jan 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
5 Jan 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
3 Jan 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.31 (+1.83%) | 0 |
2 Jan 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
29 Dec 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.49 (-2.81%) | 0 |
28 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.25 (-1.41%) | 0 |
27 Dec 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
26 Dec 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
22 Dec 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
21 Dec 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
20 Dec 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.55 (+3.27%) | 0 |
19 Dec 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.21 (-1.23%) | 0 |
16 Dec 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
15 Dec 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
14 Dec 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.21 (-1.23%) | 0 |
13 Dec 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.21 (-1.21%) | 0 |