Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.31 (-1.76%) | 0 |
9 Dec 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.32 (+1.85%) | 0 |
8 Dec 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.42 (-2.37%) | 0 |
7 Dec 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
6 Dec 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
5 Dec 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
2 Dec 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
1 Dec 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
30 Nov 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.78 (+4.63%) | 0 |
29 Nov 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
28 Nov 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 0 |
25 Nov 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
24 Nov 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.41 (-2.45%) | 0 |
22 Nov 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
21 Nov 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.35 (-2.04%) | 0 |
18 Nov 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29 (-1.66%) | 0 |
16 Nov 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.28 (-1.58%) | 0 |
15 Nov 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
14 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |
11 Nov 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.36 (+2.06%) | 0 |
10 Nov 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.17 (+0.98%) | 0 |
9 Nov 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.76 (-4.20%) | 0 |
8 Nov 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
7 Nov 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
4 Nov 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
3 Nov 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.36 (+2.05%) | 0 |
2 Nov 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 0 |
1 Nov 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.53 (-2.97%) | 0 |