Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.53 (-2.89%) | 0 |
28 Oct 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
27 Oct 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.73 (+4.13%) | 0 |
26 Oct 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.23 (+1.32%) | 0 |
25 Oct 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.37 (-2.08%) | 0 |
24 Oct 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.33 (+1.89%) | 0 |
21 Oct 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.36 (+2.10%) | 0 |
20 Oct 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
19 Oct 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.28 (-1.61%) | 0 |
18 Oct 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 0 |
17 Oct 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.39 (-2.24%) | 0 |
14 Oct 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.29 (+1.70%) | 0 |
13 Oct 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
12 Oct 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.24 (+1.42%) | 0 |
11 Oct 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.6 (+3.68%) | 0 |
7 Oct 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
6 Oct 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.38 (+2.36%) | 0 |
5 Oct 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.29 (+1.83%) | 0 |
4 Oct 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.43 (+2.79%) | 0 |
3 Oct 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52 (-3.26%) | 0 |
30 Sep 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.42 (-2.57%) | 0 |
29 Sep 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.18 (+1.11%) | 0 |
28 Sep 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.41 (-2.47%) | 0 |
27 Sep 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.27 (+1.66%) | 0 |
26 Sep 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.34 (+2.13%) | 0 |
23 Sep 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
22 Sep 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.57 (-3.47%) | 0 |
21 Sep 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.52 (-3.07%) | 0 |
20 Sep 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |