Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.3 (-1.13%) | 0 |
21 Mar 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.35 (+1.34%) | 0 |
20 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.35 (+1.36%) | 0 |
17 Mar 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.37 (-1.41%) | 0 |
16 Mar 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.36 (+1.40%) | 0 |
15 Mar 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.52 (-1.98%) | 0 |
14 Mar 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.31 (+1.19%) | 0 |
13 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.22 (-0.84%) | 0 |
10 Mar 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.37 (-1.39%) | 0 |
9 Mar 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.39 (-1.45%) | 0 |
8 Mar 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.07 (+0.26%) | 0 |
7 Mar 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.36 (-1.32%) | 0 |
6 Mar 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.08 (-0.29%) | 0 |
3 Mar 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.33 (+1.22%) | 0 |
2 Mar 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.12 (+0.45%) | 0 |
1 Mar 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
28 Feb 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11 (-0.41%) | 0 |
27 Feb 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.14 (+0.52%) | 0 |
24 Feb 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 0 |
23 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.13 (+0.48%) | 0 |
22 Feb 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.09 (-0.33%) | 0 |
21 Feb 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.46 (-1.67%) | 0 |
17 Feb 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |
16 Feb 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 0 |
15 Feb 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |
14 Feb 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.02 (+0.07%) | 0 |
13 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.28 (+1.02%) | 0 |
10 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.01 (-0.04%) | 0 |
9 Feb 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07 (-0.25%) | 0 |
8 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.21 (-0.76%) | 0 |