Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.27 (-1.56%) | 0 |
16 Sep 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
15 Sep 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.28 (+1.65%) | 0 |
14 Sep 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 (+1.43%) | 0 |
13 Sep 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.19 (+1.15%) | 0 |
12 Sep 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
9 Sep 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.5 (-2.94%) | 0 |
8 Sep 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.25 (-1.45%) | 0 |
7 Sep 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.52 (+3.10%) | 0 |
6 Sep 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 0 |
5 Sep 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47 (-2.69%) | 0 |
1 Sep 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.21 (-1.19%) | 0 |
31 Aug 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
30 Aug 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
29 Aug 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.53 (+3.13%) | 0 |
26 Aug 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
25 Aug 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.35 (-2.06%) | 0 |
24 Aug 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.16 (+0.95%) | 0 |
23 Aug 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.58 (+3.56%) | 0 |
22 Aug 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
19 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 0 |
18 Aug 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84 (-4.84%) | 0 |
17 Aug 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
16 Aug 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
15 Aug 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.4 (+2.33%) | 0 |
12 Aug 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.12 (+0.71%) | 0 |
11 Aug 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.73 (+4.48%) | 0 |
10 Aug 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.72 (-4.23%) | 0 |
9 Aug 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.86 (+5.33%) | 0 |