Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.27 (-7.29%) | 0 |
5 Aug 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
4 Aug 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1 (-5.42%) | 0 |
3 Aug 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
2 Aug 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.48 (-2.55%) | 0 |
1 Aug 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.12 (-0.63%) | 0 |
29 Jul 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
28 Jul 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
27 Jul 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.43 (-2.20%) | 0 |
26 Jul 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
25 Jul 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
22 Jul 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
21 Jul 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.26 (+1.34%) | 0 |
20 Jul 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
19 Jul 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.31 (+1.63%) | 0 |
18 Jul 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
15 Jul 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
14 Jul 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.17 (-0.88%) | 0 |
13 Jul 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
12 Jul 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
11 Jul 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.43 (-2.18%) | 0 |
8 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15 (-0.75%) | 0 |
7 Jul 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
6 Jul 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
5 Jul 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
4 Jul 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
30 Jun 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
29 Jun 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 0 |
28 Jun 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |