Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 0 |
24 Jun 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.18 (-0.96%) | 0 |
23 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
22 Jun 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
21 Jun 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.32 (+1.71%) | 0 |
20 Jun 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
17 Jun 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
16 Jun 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
15 Jun 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.39 (-2.06%) | 0 |
14 Jun 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.29 (+1.55%) | 0 |
13 Jun 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 0 |
9 Jun 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
8 Jun 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16 (-0.84%) | 0 |
7 Jun 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
6 Jun 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.23 (-1.20%) | 0 |
3 Jun 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 0 |
2 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
1 Jun 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.45 (-2.28%) | 0 |
31 May 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.26 (+1.33%) | 0 |
30 May 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
26 May 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
25 May 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
24 May 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
23 May 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.32 (-1.65%) | 0 |
20 May 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |
19 May 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
18 May 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.21 (+1.09%) | 0 |
17 May 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |