Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
1 Apr 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
31 Mar 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.2 (+1.04%) | 0 |
29 Mar 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
28 Mar 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
25 Mar 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
24 Mar 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.18 (+0.95%) | 0 |
23 Mar 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
22 Mar 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
21 Mar 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.33 (+1.78%) | 0 |
18 Mar 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.14 (+0.76%) | 0 |
17 Mar 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.26 (+1.43%) | 0 |
16 Mar 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33 (-1.78%) | 0 |
15 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
14 Mar 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.09 (-0.48%) | 0 |
11 Mar 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
10 Mar 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.4 (-2.09%) | 0 |
9 Mar 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
8 Mar 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.15 (+0.79%) | 0 |
7 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.2 (-1.04%) | 0 |
4 Mar 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
3 Mar 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.31 (+1.63%) | 0 |
2 Mar 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
1 Mar 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.29 (-1.51%) | 0 |
28 Feb 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |
25 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.27 (+1.43%) | 0 |
24 Feb 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
23 Feb 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
22 Feb 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.44 (-2.27%) | 0 |