Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
17 Feb 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
16 Feb 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
15 Feb 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.09 (-0.47%) | 0 |
14 Feb 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
11 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
10 Feb 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
9 Feb 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
8 Feb 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
7 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
4 Feb 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
3 Feb 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
2 Feb 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
1 Feb 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.36 (+1.94%) | 0 |
31 Jan 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
28 Jan 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.37 (-1.97%) | 0 |
27 Jan 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
26 Jan 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.18 (+0.97%) | 0 |
25 Jan 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
24 Jan 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
21 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
20 Jan 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
19 Jan 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.24 (-1.28%) | 0 |
18 Jan 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
17 Jan 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
13 Jan 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
12 Jan 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.21 (+1.14%) | 0 |
11 Jan 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |