Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.2 (+1.25%) | 0 |
2 Sep 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
1 Sep 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.48 (+3.13%) | 0 |
31 Aug 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
30 Aug 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.25 (-1.61%) | 0 |
27 Aug 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.29 (+1.90%) | 0 |
26 Aug 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
25 Aug 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
24 Aug 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.22 (-1.42%) | 0 |
23 Aug 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
20 Aug 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
19 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.29 (-1.82%) | 0 |
18 Aug 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
17 Aug 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.21 (+1.34%) | 0 |
16 Aug 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
13 Aug 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
12 Aug 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
11 Aug 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.54 (-3.31%) | 0 |
10 Aug 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.16 (-0.97%) | 0 |
9 Aug 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |
6 Aug 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
5 Aug 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
4 Aug 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
3 Aug 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
2 Aug 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.37 (+2.30%) | 0 |
30 Jul 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
29 Jul 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
28 Jul 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
27 Jul 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |