Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.25 (+0.91%) | 0 |
6 Feb 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.26 (-0.94%) | 0 |
3 Feb 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.23 (-0.82%) | 0 |
2 Feb 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.12 (+0.43%) | 0 |
1 Feb 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.28 (+1.02%) | 0 |
31 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.31 (+1.14%) | 0 |
30 Jan 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.28 (-1.02%) | 0 |
27 Jan 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
26 Jan 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.2 (+0.73%) | 0 |
25 Jan 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.11 (+0.40%) | 0 |
24 Jan 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.24 (+0.89%) | 0 |
20 Jan 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.35 (+1.31%) | 0 |
19 Jan 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.13 (-0.49%) | 0 |
18 Jan 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.24 (-0.89%) | 0 |
17 Jan 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
13 Jan 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
12 Jan 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.22 (+0.82%) | 0 |
11 Jan 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.22 (+0.83%) | 0 |
10 Jan 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.16 (+0.61%) | 0 |
9 Jan 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
6 Jan 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.61 (+2.37%) | 0 |
5 Jan 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.22 (-0.85%) | 0 |
4 Jan 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.27 (+1.05%) | 0 |
3 Jan 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 0 |
30 Dec 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.11 (-0.43%) | 0 |
29 Dec 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.39 (+1.54%) | 0 |
28 Dec 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.33 (-1.28%) | 0 |
27 Dec 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 0 |
23 Dec 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.12 (+0.47%) | 0 |