Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
23 Jul 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.17 (+1.07%) | 0 |
22 Jul 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.42 (+2.70%) | 0 |
21 Jul 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.22 (-1.40%) | 0 |
20 Jul 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
19 Jul 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
16 Jul 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.49 (-3.06%) | 0 |
15 Jul 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
14 Jul 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.33 (+2.11%) | 0 |
12 Jul 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
9 Jul 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
8 Jul 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 (+0.91%) | 0 |
7 Jul 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.46 (+3.07%) | 0 |
6 Jul 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
5 Jul 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
1 Jul 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
30 Jun 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
29 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.42 (-2.70%) | 0 |
28 Jun 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
25 Jun 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
24 Jun 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 0 |
23 Jun 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
22 Jun 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
21 Jun 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
18 Jun 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
17 Jun 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
15 Jun 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.37 (+2.36%) | 0 |