Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
11 Jun 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
10 Jun 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.49 (+3.25%) | 0 |
9 Jun 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
8 Jun 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
7 Jun 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.22 (-1.44%) | 0 |
4 Jun 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.6 (-3.79%) | 0 |
3 Jun 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
2 Jun 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.39 (+2.54%) | 0 |
1 Jun 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.28 (-1.79%) | 0 |
31 May 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.2 (-1.26%) | 0 |
27 May 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.62 (+4.08%) | 0 |
26 May 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
25 May 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
24 May 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 0 |
21 May 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.22 (+1.44%) | 0 |
20 May 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.62 (-3.91%) | 0 |
19 May 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.12 (-0.75%) | 0 |
18 May 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.27 (-1.66%) | 0 |
17 May 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
14 May 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.39 (-2.35%) | 0 |
13 May 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.19 (-1.13%) | 0 |
12 May 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.29 (+1.76%) | 0 |
11 May 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
10 May 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.73 (+4.62%) | 0 |
7 May 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.32 (-1.99%) | 0 |
6 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.54 (-3.24%) | 0 |
5 May 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
4 May 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.49 (-2.83%) | 0 |