Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
5 Feb 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
4 Feb 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.51 (-3.23%) | 0 |
3 Feb 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
2 Feb 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 0 |
1 Feb 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.22 (+1.42%) | 0 |
29 Jan 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
28 Jan 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
27 Jan 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
26 Jan 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
25 Jan 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
22 Jan 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.34 (-2.11%) | 0 |
21 Jan 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 0 |
20 Jan 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.22 (-1.32%) | 0 |
19 Jan 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.22 (+1.34%) | 0 |
18 Jan 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.19 (-1.15%) | 0 |
14 Jan 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
13 Jan 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.13 (+0.79%) | 0 |
12 Jan 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 0 |
11 Jan 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
8 Jan 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
7 Jan 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
6 Jan 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
5 Jan 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
4 Jan 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.31 (+1.92%) | 0 |
1 Jan 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.13 (-0.80%) | 0 |
30 Dec 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
29 Dec 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |