Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.27 (+1.71%) | 0 |
13 Nov 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
12 Nov 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 0 |
11 Nov 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
10 Nov 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
9 Nov 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.33 (+2.12%) | 0 |
6 Nov 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
5 Nov 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.31 (+2.04%) | 0 |
4 Nov 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
3 Nov 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
2 Nov 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
30 Oct 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.42 (-2.72%) | 0 |
29 Oct 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.35 (+2.32%) | 0 |
28 Oct 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.39 (-2.52%) | 0 |
27 Oct 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
26 Oct 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19 (-1.20%) | 0 |
23 Oct 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
22 Oct 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |
21 Oct 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
20 Oct 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.15 (-0.93%) | 0 |
19 Oct 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.18 (+1.13%) | 0 |
16 Oct 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 0 |
15 Oct 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
14 Oct 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.31 (+1.98%) | 0 |
13 Oct 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
12 Oct 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
9 Oct 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
8 Oct 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
7 Oct 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
6 Oct 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.22 (+1.44%) | 0 |