Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27 (-1.04%) | 0 |
21 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.32 (+1.25%) | 0 |
20 Dec 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
19 Dec 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 0 |
16 Dec 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.86 (-3.24%) | 0 |
15 Dec 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.63 (-2.32%) | 0 |
14 Dec 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 0 |
13 Dec 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.23 (+0.85%) | 0 |
12 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
9 Dec 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.12 (-0.45%) | 0 |
8 Dec 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.16 (+0.60%) | 0 |
7 Dec 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.02 (-0.07%) | 0 |
6 Dec 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.21 (-0.78%) | 0 |
5 Dec 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.43 (-1.57%) | 0 |
2 Dec 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.01 (-0.04%) | 0 |
1 Dec 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.02 (+0.07%) | 0 |
30 Nov 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.66 (+2.47%) | 0 |
29 Nov 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
28 Nov 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.35 (-1.30%) | 0 |
25 Nov 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.07 (+0.26%) | 0 |
23 Nov 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.17 (+0.63%) | 0 |
22 Nov 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.38 (+1.44%) | 0 |
21 Nov 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.14 (-0.53%) | 0 |
18 Nov 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.13 (+0.49%) | 0 |
17 Nov 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
16 Nov 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.28 (-1.05%) | 0 |
15 Nov 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.28 (+1.06%) | 0 |
14 Nov 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19 (-0.71%) | 0 |
11 Nov 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.3 (+1.14%) | 0 |
10 Nov 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.22 (+4.86%) | 0 |