Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.46 (-1.80%) | 0 |
8 Nov 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.16 (+0.63%) | 0 |
7 Nov 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.19 (+0.75%) | 0 |
4 Nov 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.52 (+2.11%) | 0 |
3 Nov 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 0 |
2 Nov 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.49 (-1.93%) | 0 |
1 Nov 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.13 (+0.52%) | 0 |
31 Oct 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16 (-0.63%) | 0 |
28 Oct 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.43 (+1.72%) | 0 |
27 Oct 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 0 |
26 Oct 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
25 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.42 (+1.71%) | 0 |
24 Oct 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.13 (+0.53%) | 0 |
21 Oct 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.5 (+2.09%) | 0 |
20 Oct 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25 (-1.03%) | 0 |
19 Oct 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.24 (-0.98%) | 0 |
18 Oct 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.21 (+0.87%) | 0 |
17 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.53 (+2.23%) | 0 |
14 Oct 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.49 (-2.02%) | 0 |
13 Oct 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.55 (+2.32%) | 0 |
12 Oct 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.1 (-0.42%) | 0 |
11 Oct 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 0 |
10 Oct 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
7 Oct 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.53 (-2.15%) | 0 |
6 Oct 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.25 (-1.01%) | 0 |
5 Oct 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.14 (-0.56%) | 0 |
4 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.83 (+3.43%) | 0 |
3 Oct 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.61 (+2.59%) | 0 |
30 Sep 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.19 (-0.80%) | 0 |
29 Sep 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.44 (-1.82%) | 0 |