Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.62 (+2.63%) | 0 |
27 Sep 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
26 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.36 (-1.50%) | 0 |
23 Sep 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58 (-2.36%) | 0 |
22 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16 (-0.65%) | 0 |
21 Sep 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.37 (-1.48%) | 0 |
20 Sep 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.34 (-1.34%) | 0 |
19 Sep 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.17 (+0.67%) | 0 |
16 Sep 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.19 (-0.75%) | 0 |
15 Sep 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.2 (-0.78%) | 0 |
14 Sep 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
13 Sep 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.99 (-3.73%) | 0 |
12 Sep 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.27 (+1.03%) | 0 |
9 Sep 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.48 (+1.86%) | 0 |
8 Sep 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.16 (+0.62%) | 0 |
7 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.31 (+1.22%) | 0 |
6 Sep 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 0 |
2 Sep 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 0 |
1 Sep 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 0 |
31 Aug 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 0 |
30 Aug 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.29 (-1.10%) | 0 |
29 Aug 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 0 |
26 Aug 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.73 (-2.69%) | 0 |
25 Aug 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.38 (+1.42%) | 0 |
24 Aug 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
23 Aug 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.04 (+0.15%) | 0 |
22 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.47 (-1.73%) | 0 |
19 Aug 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37 (-1.34%) | 0 |
18 Aug 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.07 (+0.26%) | 0 |
17 Aug 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.23 (-0.83%) | 0 |