Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.03 (+0.11%) | 0 |
15 Aug 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.02 (-0.07%) | 0 |
12 Aug 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.35 (+1.28%) | 0 |
11 Aug 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.05 (+0.18%) | 0 |
10 Aug 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.58 (+2.17%) | 0 |
9 Aug 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.17 (-0.63%) | 0 |
8 Aug 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
5 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
4 Aug 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
3 Aug 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.22 (+0.83%) | 0 |
2 Aug 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.25 (-0.93%) | 0 |
1 Aug 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.24 (+0.90%) | 0 |
28 Jul 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.24 (+0.91%) | 0 |
27 Jul 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.58 (+2.25%) | 0 |
26 Jul 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27 (-1.04%) | 0 |
25 Jul 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.14 (+0.54%) | 0 |
22 Jul 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19 (-0.73%) | 0 |
21 Jul 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.23 (+0.89%) | 0 |
20 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
19 Jul 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.67 (+2.66%) | 0 |
18 Jul 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.03 (-0.12%) | 0 |
15 Jul 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.43 (+1.74%) | 0 |
14 Jul 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.25 (-1.00%) | 0 |
13 Jul 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
12 Jul 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 0 |
11 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.33 (-1.29%) | 0 |
8 Jul 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.02 (+0.08%) | 0 |
7 Jul 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.46 (+1.84%) | 0 |
6 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 0 |