Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.21 (-0.83%) | 0 |
1 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.13 (+0.52%) | 0 |
30 Jun 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 0 |
29 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 0 |
28 Jun 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.32 (-1.24%) | 0 |
27 Jun 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
24 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.71 (+2.82%) | 0 |
23 Jun 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.07 (+0.28%) | 0 |
22 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.14 (-0.56%) | 0 |
21 Jun 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.47 (+1.90%) | 0 |
17 Jun 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
16 Jun 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.79 (-3.09%) | 0 |
15 Jun 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.32 (+1.27%) | 0 |
14 Jun 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 0 |
13 Jun 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.02 (-3.87%) | 0 |
10 Jun 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68 (-2.52%) | 0 |
9 Jun 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.57 (-2.07%) | 0 |
8 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.34 (-1.22%) | 0 |
7 Jun 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.23 (+0.83%) | 0 |
6 Jun 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.11 (+0.40%) | 0 |
3 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.38 (-1.36%) | 0 |
2 Jun 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.45 (+1.64%) | 0 |
1 Jun 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.2 (-0.72%) | 0 |
31 May 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.21 (-0.75%) | 0 |
27 May 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.52 (+1.90%) | 0 |
26 May 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.48 (+1.78%) | 0 |
25 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.22 (+0.82%) | 0 |
24 May 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.19 (-0.71%) | 0 |
23 May 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.35 (+1.32%) | 0 |
20 May 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.1 (+0.38%) | 0 |