Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.03 (+0.11%) | 0 |
18 May 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.91 (-3.33%) | 0 |
17 May 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.56 (+2.09%) | 0 |
16 May 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
13 May 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.65 (+2.48%) | 0 |
12 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
11 May 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.39 (-1.47%) | 0 |
10 May 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.08 (+0.30%) | 0 |
9 May 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86 (-3.16%) | 0 |
6 May 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.22 (-0.80%) | 0 |
5 May 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.93 (-3.27%) | 0 |
4 May 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.66 (+2.38%) | 0 |
3 May 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.24 (+0.87%) | 0 |
2 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 0 |
29 Apr 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.64 (-2.28%) | 0 |
28 Apr 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.5 (+1.82%) | 0 |
27 Apr 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
26 Apr 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72 (-2.55%) | 0 |
25 Apr 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.06 (+0.21%) | 0 |
22 Apr 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.66 (-2.29%) | 0 |
21 Apr 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.43 (-1.47%) | 0 |
20 Apr 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.14 (+0.48%) | 0 |
19 Apr 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.32 (+1.11%) | 0 |
18 Apr 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.06 (-0.21%) | 0 |
14 Apr 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.23 (-0.79%) | 0 |
13 Apr 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.34 (+1.18%) | 0 |
12 Apr 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.09 (-0.31%) | 0 |
11 Apr 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.32 (-1.10%) | 0 |
8 Apr 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.07 (+0.24%) | 0 |