Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.29 (-0.99%) | 0 |
5 Apr 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.5 (-1.67%) | 0 |
4 Apr 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.13 (+0.44%) | 0 |
1 Apr 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 (+0.44%) | 0 |
31 Mar 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.46 (-1.53%) | 0 |
30 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.24 (-0.79%) | 0 |
29 Mar 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.45 (+1.51%) | 0 |
28 Mar 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
24 Mar 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.31 (+1.05%) | 0 |
23 Mar 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.33 (-1.11%) | 0 |
22 Mar 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.26 (+0.88%) | 0 |
21 Mar 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.04 (-0.14%) | 0 |
18 Mar 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.3 (+1.02%) | 0 |
17 Mar 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.32 (+1.10%) | 0 |
16 Mar 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.79 (+2.80%) | 0 |
15 Mar 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.44 (+1.59%) | 0 |
14 Mar 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |
11 Mar 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.35 (-1.24%) | 0 |
10 Mar 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.16 (-0.56%) | 0 |
9 Mar 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.8 (+2.91%) | 0 |
8 Mar 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |
7 Mar 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.85 (-2.99%) | 0 |
4 Mar 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.51 (-1.76%) | 0 |
3 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.26 (-0.89%) | 0 |
2 Mar 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.48 (+1.67%) | 0 |
1 Mar 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.46 (-1.58%) | 0 |
28 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.2 (-0.68%) | 0 |
25 Feb 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.72 (+2.51%) | 0 |
24 Feb 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 0 |