Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 0 |
17 Apr 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.1 (-0.34%) | 0 |
16 Apr 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17 (-0.57%) | 0 |
15 Apr 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27 (-0.90%) | 0 |
12 Apr 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.42 (-1.38%) | 0 |
11 Apr 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.13 (+0.43%) | 0 |
10 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.41 (-1.33%) | 0 |
9 Apr 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.01 (+0.03%) | 0 |
8 Apr 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.05 (+0.16%) | 0 |
5 Apr 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.07 (+0.23%) | 0 |
4 Apr 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.14 (-0.46%) | 0 |
3 Apr 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.06 (+0.20%) | 0 |
2 Apr 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.26 (-0.84%) | 0 |
1 Apr 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.1 (-0.32%) | 0 |
28 Mar 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.03 (+0.10%) | 0 |
27 Mar 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.26 (+0.84%) | 0 |
26 Mar 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.05 (-0.16%) | 0 |
22 Mar 2024 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.08 (-0.26%) | 0 |
21 Mar 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.15 (+0.49%) | 0 |
20 Mar 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.34 (+1.12%) | 0 |
19 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.15 (+0.50%) | 0 |
18 Mar 2024 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.07 (+0.23%) | 0 |
15 Mar 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.02 (-0.07%) | 0 |
14 Mar 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.22 (-0.72%) | 0 |
13 Mar 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.01 (+0.03%) | 0 |
12 Mar 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.27 (+0.90%) | 0 |
11 Mar 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.12 (-0.40%) | 0 |
8 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13 (-0.43%) | 0 |
7 Mar 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.29 (+0.96%) | 0 |