Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.08 (-0.26%) | 0 |
7 Jan 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.07 (-0.22%) | 0 |
6 Jan 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.05 (+0.16%) | 0 |
5 Jan 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.51 (-1.61%) | 0 |
4 Jan 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.16 (+0.51%) | 0 |
3 Jan 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 (+0.29%) | 0 |
31 Dec 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.03 (-0.10%) | 0 |
30 Dec 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.05 (-0.16%) | 0 |
29 Dec 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.05 (+0.16%) | 0 |
28 Dec 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03 (-0.10%) | 0 |
27 Dec 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.37 (+1.19%) | 0 |
23 Dec 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.21 (+0.68%) | 0 |
22 Dec 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.25 (+0.82%) | 0 |
21 Dec 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.54 (+1.79%) | 0 |
20 Dec 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36 (-1.18%) | 0 |
17 Dec 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.07 (-9.15%) | 0 |
16 Dec 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.13 (-0.39%) | 0 |
15 Dec 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.46 (+1.38%) | 0 |
14 Dec 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.17 (-0.51%) | 0 |
13 Dec 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.35 (-1.04%) | 0 |
10 Dec 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.21 (+0.63%) | 0 |
9 Dec 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.33 (-0.97%) | 0 |
8 Dec 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.1 (+0.30%) | 0 |
7 Dec 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.68 (+2.06%) | 0 |
6 Dec 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.3 (+0.92%) | 0 |
3 Dec 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.24 (-0.73%) | 0 |
2 Dec 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.52 (+1.60%) | 0 |
1 Dec 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.24 (-0.73%) | 0 |
30 Nov 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.64 (-1.92%) | 0 |
29 Nov 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.27 (+0.82%) | 0 |