Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.82 (-2.42%) | 0 |
24 Nov 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.04 (-0.12%) | 0 |
23 Nov 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.01 (+0.03%) | 0 |
22 Nov 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.05 (-0.15%) | 0 |
19 Nov 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.16 (-0.47%) | 0 |
18 Nov 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.01 (-0.03%) | 0 |
17 Nov 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.15 (-0.44%) | 0 |
16 Nov 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.03 (+0.09%) | 0 |
15 Nov 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.04 (-0.12%) | 0 |
12 Nov 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.19 (+0.56%) | 0 |
11 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.26 (+0.77%) | 0 |
10 Nov 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.34 (-0.99%) | 0 |
9 Nov 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.11 (-0.32%) | 0 |
8 Nov 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.09 (+0.26%) | 0 |
5 Nov 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.11 (+0.32%) | 0 |
4 Nov 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.03 (+0.09%) | 0 |
3 Nov 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.31 (+0.92%) | 0 |
2 Nov 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.01 (+0.03%) | 0 |
1 Nov 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.35 (+1.05%) | 0 |
29 Oct 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.1 (-0.30%) | 0 |
28 Oct 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.35 (+1.05%) | 0 |
27 Oct 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.3 (-0.90%) | 0 |
26 Oct 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.08 (-0.24%) | 0 |
25 Oct 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.14 (+0.42%) | 0 |
22 Oct 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.05 (+0.15%) | 0 |
21 Oct 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.04 (-0.12%) | 0 |
20 Oct 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.14 (+0.42%) | 0 |
19 Oct 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.2 (+0.60%) | 0 |
18 Oct 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.07 (+0.21%) | 0 |
15 Oct 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.17 (+0.52%) | 0 |