Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.1 (+0.30%) | 0 |
31 Aug 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.02 (-0.06%) | 0 |
30 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.04 (+0.12%) | 0 |
27 Aug 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.38 (+1.16%) | 0 |
26 Aug 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.25 (-0.75%) | 0 |
25 Aug 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.12 (+0.36%) | 0 |
24 Aug 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.17 (+0.52%) | 0 |
23 Aug 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.38 (+1.17%) | 0 |
20 Aug 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.18 (+0.56%) | 0 |
19 Aug 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.24 (-0.74%) | 0 |
18 Aug 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25 (-0.76%) | 0 |
17 Aug 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.34 (-1.03%) | 0 |
16 Aug 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.08 (-0.24%) | 0 |
13 Aug 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.01 (+0.03%) | 0 |
12 Aug 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.21 (+0.64%) | 0 |
10 Aug 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 0 |
9 Aug 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.01 (+0.03%) | 0 |
6 Aug 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.02 (+0.06%) | 0 |
5 Aug 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.15 (+0.46%) | 0 |
4 Aug 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.19 (-0.58%) | 0 |
3 Aug 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.3 (+0.92%) | 0 |
2 Aug 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.06 (+0.18%) | 0 |
30 Jul 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.18 (-0.55%) | 0 |
29 Jul 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.26 (+0.80%) | 0 |
28 Jul 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.18 (+0.56%) | 0 |
27 Jul 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.21 (-0.65%) | 0 |
26 Jul 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.06 (+0.18%) | 0 |
23 Jul 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.25 (+0.78%) | 0 |
22 Jul 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.13 (-0.40%) | 0 |