Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.41 (+1.28%) | 0 |
20 Jul 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.5 (+1.59%) | 0 |
19 Jul 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.5 (-1.57%) | 0 |
16 Jul 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.3 (-0.93%) | 0 |
15 Jul 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.2 (-0.62%) | 0 |
14 Jul 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.02 (-0.06%) | 0 |
13 Jul 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.21 (-0.64%) | 0 |
12 Jul 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.1 (+0.31%) | 0 |
9 Jul 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.57 (+1.78%) | 0 |
8 Jul 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.39 (-1.21%) | 0 |
7 Jul 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.05 (+0.15%) | 0 |
6 Jul 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.25 (-0.77%) | 0 |
2 Jul 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.08 (+0.25%) | 0 |
1 Jul 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.08 (+0.25%) | 0 |
30 Jun 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.06 (-0.18%) | 0 |
29 Jun 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.02 (+0.06%) | 0 |
28 Jun 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.01 (-0.03%) | 0 |
25 Jun 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.12 (+0.37%) | 0 |
24 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.28 (+0.87%) | 0 |
23 Jun 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.04 (-0.12%) | 0 |
22 Jun 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.11 (+0.34%) | 0 |
21 Jun 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.44 (+1.40%) | 0 |
18 Jun 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.57 (-1.78%) | 0 |
17 Jun 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22 (-0.68%) | 0 |
16 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.21 (-0.65%) | 0 |
15 Jun 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 0 |
14 Jun 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.03 (-0.09%) | 0 |
11 Jun 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.09 (+0.28%) | 0 |
10 Jun 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.04 (+0.12%) | 0 |
9 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.16 (-0.49%) | 0 |