Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.02 (+0.06%) | 0 |
7 Jun 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.02 (-0.06%) | 0 |
4 Jun 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.28 (+0.86%) | 0 |
3 Jun 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.1 (-0.31%) | 0 |
2 Jun 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.15 (+0.46%) | 0 |
28 May 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.05 (+0.15%) | 0 |
27 May 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.14 (+0.44%) | 0 |
26 May 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.14 (+0.44%) | 0 |
25 May 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.09 (-0.28%) | 0 |
24 May 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.25 (+0.79%) | 0 |
21 May 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03 (-0.09%) | 0 |
20 May 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.34 (+1.08%) | 0 |
19 May 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.23 (-0.72%) | 0 |
18 May 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.06 (-0.19%) | 0 |
17 May 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.08 (-0.25%) | 0 |
14 May 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.56 (+1.79%) | 0 |
13 May 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.32 (+1.03%) | 0 |
12 May 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.78 (-2.45%) | 0 |
11 May 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.31 (-0.97%) | 0 |
10 May 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.27 (-0.83%) | 0 |
7 May 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.34 (+1.06%) | 0 |
6 May 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.23 (+0.72%) | 0 |
5 May 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.19 (+0.60%) | 0 |
4 May 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.24 (-0.75%) | 0 |
3 May 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.19 (+0.60%) | 0 |
30 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.37 (-1.15%) | 0 |
29 Apr 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.09 (+0.28%) | 0 |
28 Apr 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.02 (-0.06%) | 0 |
27 Apr 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.07 (-0.22%) | 0 |