Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.09 (+0.28%) | 0 |
23 Apr 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.37 (+1.17%) | 0 |
22 Apr 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.2 (-0.63%) | 0 |
21 Apr 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.35 (+1.11%) | 0 |
20 Apr 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.44 (-1.38%) | 0 |
19 Apr 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16 (-0.50%) | 0 |
16 Apr 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.16 (+0.50%) | 0 |
15 Apr 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.25 (+0.79%) | 0 |
14 Apr 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.07 (+0.22%) | 0 |
12 Apr 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
9 Apr 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.1 (+0.32%) | 0 |
8 Apr 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.18 (+0.57%) | 0 |
7 Apr 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.04 (-0.13%) | 0 |
6 Apr 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.11 (-0.35%) | 0 |
5 Apr 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.36 (+1.16%) | 0 |
1 Apr 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.33 (+1.07%) | 0 |
31 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.06 (+0.20%) | 0 |
30 Mar 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.04 (+0.13%) | 0 |
29 Mar 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.18 (-0.58%) | 0 |
26 Mar 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.51 (+1.68%) | 0 |
25 Mar 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.27 (+0.90%) | 0 |
24 Mar 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.26 (-0.86%) | 0 |
23 Mar 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.51 (-1.65%) | 0 |
22 Mar 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.09 (+0.29%) | 0 |
19 Mar 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.07 (+0.23%) | 0 |
18 Mar 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36 (-1.16%) | 0 |
17 Mar 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.14 (+0.45%) | 0 |
16 Mar 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06 (-0.19%) | 0 |
15 Mar 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.15 (+0.49%) | 0 |