Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 (+0.13%) | 0 |
11 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.4 (+1.32%) | 0 |
10 Mar 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.18 (+0.60%) | 0 |
9 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.47 (+1.58%) | 0 |
8 Mar 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.16 (-0.53%) | 0 |
5 Mar 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.52 (+1.77%) | 0 |
4 Mar 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.52 (-1.74%) | 0 |
3 Mar 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.24 (-0.80%) | 0 |
2 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.22 (-0.72%) | 0 |
1 Mar 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.7 (+2.36%) | 0 |
26 Feb 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.19 (-0.64%) | 0 |
25 Feb 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.7 (-2.29%) | 0 |
24 Feb 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.24 (+0.79%) | 0 |
23 Feb 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.06 (-0.20%) | 0 |
22 Feb 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.24 (-0.78%) | 0 |
19 Feb 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.19 (+0.62%) | 0 |
18 Feb 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.27 (-0.88%) | 0 |
17 Feb 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.11 (-0.36%) | 0 |
16 Feb 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
12 Feb 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.15 (+0.49%) | 0 |
11 Feb 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.16 (+0.53%) | 0 |
10 Feb 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.01 (-0.03%) | 0 |
9 Feb 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.15 (+0.50%) | 0 |
8 Feb 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.37 (+1.24%) | 0 |
5 Feb 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.17 (+0.57%) | 0 |
4 Feb 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.16 (+0.54%) | 0 |
3 Feb 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
2 Feb 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.25 (+0.86%) | 0 |
1 Feb 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.46 (+1.60%) | 0 |
29 Jan 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.58 (-1.98%) | 0 |