Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.27 (+0.90%) | 0 |
5 Mar 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.2 (-0.67%) | 0 |
4 Mar 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.04 (-0.13%) | 0 |
1 Mar 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.31 (+1.04%) | 0 |
29 Feb 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.14 (+0.47%) | 0 |
28 Feb 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.11 (-0.37%) | 0 |
27 Feb 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.09 (+0.30%) | 0 |
26 Feb 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03 (-0.10%) | 0 |
23 Feb 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.05 (+0.17%) | 0 |
22 Feb 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.44 (+1.51%) | 0 |
21 Feb 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
20 Feb 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.05 (-0.17%) | 0 |
16 Feb 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.13 (-0.44%) | 0 |
15 Feb 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.27 (+0.93%) | 0 |
14 Feb 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.3 (+1.04%) | 0 |
13 Feb 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48 (-1.64%) | 0 |
12 Feb 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.11 (+0.38%) | 0 |
9 Feb 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.16 (+0.55%) | 0 |
8 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.01 (+0.03%) | 0 |
7 Feb 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
6 Feb 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.11 (+0.38%) | 0 |
5 Feb 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.12 (-0.42%) | 0 |
2 Feb 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 0 |
1 Feb 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.24 (+0.84%) | 0 |
31 Jan 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28 (-0.97%) | 0 |
30 Jan 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.16 (+0.56%) | 0 |
26 Jan 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.02 (+0.07%) | 0 |
25 Jan 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.14 (+0.49%) | 0 |
24 Jan 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.06 (+0.21%) | 0 |