Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.03 (-0.11%) | 0 |
22 Jan 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.33 (+1.17%) | 0 |
19 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.25 (+0.89%) | 0 |
17 Jan 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.2 (-0.71%) | 0 |
16 Jan 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.22 (-0.77%) | 0 |
12 Jan 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.14 (+0.50%) | 0 |
9 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.19 (-0.67%) | 0 |
8 Jan 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.33 (+1.17%) | 0 |
5 Jan 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
4 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.24 (-0.85%) | 0 |
2 Jan 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.18 (-0.63%) | 0 |
29 Dec 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
28 Dec 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.02 (-0.07%) | 0 |
27 Dec 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
26 Dec 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.14 (+0.49%) | 0 |
22 Dec 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.04 (+0.14%) | 0 |
21 Dec 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.42 (+1.50%) | 0 |
20 Dec 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.41 (-1.45%) | 0 |
19 Dec 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.24 (+0.85%) | 0 |
18 Dec 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 0 |
15 Dec 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.33 (-7.68%) | 0 |
14 Dec 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.33 (+1.10%) | 0 |
13 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.43 (+1.45%) | 0 |
12 Dec 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.07 (+0.24%) | 0 |
11 Dec 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.14 (+0.48%) | 0 |
8 Dec 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.11 (+0.38%) | 0 |