Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.2 (+0.69%) | 0 |
6 Dec 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.02 (-0.07%) | 0 |
5 Dec 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12 (-0.41%) | 0 |
4 Dec 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.11 (-0.38%) | 0 |
1 Dec 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.31 (+1.07%) | 0 |
30 Nov 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.09 (+0.31%) | 0 |
29 Nov 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.05 (+0.17%) | 0 |
28 Nov 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03 (-0.10%) | 0 |
27 Nov 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.06 (-0.21%) | 0 |
24 Nov 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.14 (+0.49%) | 0 |
22 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.1 (+0.35%) | 0 |
21 Nov 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17 (-0.59%) | 0 |
20 Nov 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.16 (+0.56%) | 0 |
17 Nov 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.24 (+0.84%) | 0 |
16 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 (-0.38%) | 0 |
15 Nov 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
14 Nov 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.75 (+2.70%) | 0 |
13 Nov 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 0 |
9 Nov 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18 (-0.65%) | 0 |
8 Nov 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
7 Nov 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04 (-0.14%) | 0 |
6 Nov 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.08 (-0.29%) | 0 |
3 Nov 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.39 (+1.42%) | 0 |
2 Nov 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.51 (+1.90%) | 0 |
1 Nov 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.29 (+1.09%) | 0 |
31 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.11 (+0.42%) | 0 |
30 Oct 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 0 |
27 Oct 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 0 |
26 Oct 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.17 (-0.64%) | 0 |