Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.28 (-1.04%) | 0 |
24 Oct 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.16 (+0.60%) | 0 |
23 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
20 Oct 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.3 (-1.11%) | 0 |
19 Oct 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.3 (-1.10%) | 0 |
18 Oct 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.43 (-1.55%) | 0 |
17 Oct 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
16 Oct 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.06 (+0.22%) | 0 |
13 Oct 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29 (-1.04%) | 0 |
11 Oct 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.11 (+0.40%) | 0 |
10 Oct 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.29 (+1.05%) | 0 |
9 Oct 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.07 (+0.25%) | 0 |
6 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.3 (+1.10%) | 0 |
5 Oct 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
4 Oct 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
3 Oct 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.43 (-1.57%) | 0 |
2 Oct 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.21 (-0.76%) | 0 |
29 Sep 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.13 (-0.47%) | 0 |
28 Sep 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.25 (+0.91%) | 0 |
27 Sep 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 0 |
26 Sep 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36 (-1.29%) | 0 |
25 Sep 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
22 Sep 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.02 (-0.07%) | 0 |
21 Sep 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.39 (-1.38%) | 0 |
20 Sep 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 0 |
19 Sep 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.03 (+0.11%) | 0 |
18 Sep 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
15 Sep 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.23 (-0.80%) | 0 |
14 Sep 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.32 (+1.13%) | 0 |