Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07 (-0.25%) | 0 |
12 Sep 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.08 (-0.28%) | 0 |
11 Sep 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.17 (+0.60%) | 0 |
8 Sep 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.04 (+0.14%) | 0 |
7 Sep 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.16 (-0.56%) | 0 |
6 Sep 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.09 (-0.32%) | 0 |
5 Sep 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.27 (-0.94%) | 0 |
1 Sep 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.08 (+0.28%) | 0 |
31 Aug 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.09 (-0.31%) | 0 |
30 Aug 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.06 (+0.21%) | 0 |
29 Aug 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.38 (+1.34%) | 0 |
28 Aug 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
25 Aug 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.12 (+0.43%) | 0 |
24 Aug 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.33 (-1.16%) | 0 |
23 Aug 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.26 (+0.93%) | 0 |
22 Aug 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 (-0.21%) | 0 |
21 Aug 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.12 (+0.43%) | 0 |
18 Aug 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
17 Aug 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.22 (-0.78%) | 0 |
16 Aug 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.23 (-0.81%) | 0 |
15 Aug 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.31 (-1.08%) | 0 |
14 Aug 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.01 (+0.03%) | 0 |
11 Aug 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.11 (-0.38%) | 0 |
10 Aug 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 0 |
8 Aug 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17 (-0.58%) | 0 |
7 Aug 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.21 (+0.73%) | 0 |
4 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 0 |
3 Aug 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
2 Aug 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.43 (-1.46%) | 0 |