Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.15 (-0.51%) | 0 |
31 Jul 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.09 (+0.30%) | 0 |
28 Jul 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.26 (+0.89%) | 0 |
27 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.12 (-0.41%) | 0 |
26 Jul 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 0 |
24 Jul 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
21 Jul 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.18 (-0.61%) | 0 |
19 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 (-0.03%) | 0 |
18 Jul 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.19 (+0.65%) | 0 |
17 Jul 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.1 (+0.34%) | 0 |
14 Jul 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17 (-0.58%) | 0 |
13 Jul 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.29 (+1.00%) | 0 |
12 Jul 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.33 (+1.15%) | 0 |
11 Jul 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.23 (+0.81%) | 0 |
10 Jul 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.19 (+0.67%) | 0 |
7 Jul 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
6 Jul 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.37 (-1.30%) | 0 |
5 Jul 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.22 (-0.76%) | 0 |
3 Jul 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 0 |
30 Jun 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.3 (+1.06%) | 0 |
29 Jun 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.1 (+0.35%) | 0 |
28 Jun 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.36 (+1.29%) | 0 |
26 Jun 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
23 Jun 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.32 (-1.13%) | 0 |
22 Jun 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.06 (-0.21%) | 0 |
21 Jun 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.03 (-0.11%) | 0 |
20 Jun 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.26 (-0.91%) | 0 |