Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.08 (-0.28%) | 0 |
15 Jun 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.29 (+1.02%) | 0 |
14 Jun 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 0 |
13 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.25 (+0.89%) | 0 |
12 Jun 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 0 |
9 Jun 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.16 (+0.58%) | 0 |
7 Jun 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 (+0.14%) | 0 |
6 Jun 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.26 (+0.95%) | 0 |
5 Jun 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.13 (-0.47%) | 0 |
2 Jun 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.47 (+1.73%) | 0 |
1 Jun 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.29 (+1.08%) | 0 |
31 May 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 0 |
30 May 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 0 |
26 May 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.3 (+1.11%) | 0 |
25 May 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.08 (+0.30%) | 0 |
24 May 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.3 (-1.11%) | 0 |
23 May 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29 (-1.06%) | 0 |
22 May 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
19 May 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
18 May 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.11 (+0.40%) | 0 |
17 May 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.27 (+1.00%) | 0 |
16 May 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.24 (-0.88%) | 0 |
15 May 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.18 (+0.66%) | 0 |
12 May 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.01 (-0.04%) | 0 |
11 May 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.09 (-0.33%) | 0 |
10 May 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |
9 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11 (-0.40%) | 0 |
8 May 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
5 May 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.43 (+1.60%) | 0 |