Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.1 (-0.34%) | 0 |
16 Apr 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.16 (-0.54%) | 0 |
15 Apr 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27 (-0.90%) | 0 |
12 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.42 (-1.38%) | 0 |
11 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.14 (+0.46%) | 0 |
10 Apr 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.41 (-1.34%) | 0 |
9 Apr 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.02 (+0.07%) | 0 |
8 Apr 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.04 (+0.13%) | 0 |
5 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.07 (+0.23%) | 0 |
4 Apr 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13 (-0.42%) | 0 |
3 Apr 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.05 (+0.16%) | 0 |
2 Apr 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26 (-0.84%) | 0 |
1 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.1 (-0.32%) | 0 |
28 Mar 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.03 (+0.10%) | 0 |
27 Mar 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.26 (+0.85%) | 0 |
26 Mar 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.05 (-0.16%) | 0 |
22 Mar 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.08 (-0.26%) | 0 |
21 Mar 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.15 (+0.49%) | 0 |
20 Mar 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.34 (+1.12%) | 0 |
19 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.15 (+0.50%) | 0 |
18 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 0 |
15 Mar 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03 (-0.10%) | 0 |
14 Mar 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.22 (-0.73%) | 0 |
13 Mar 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.02 (+0.07%) | 0 |
12 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.26 (+0.87%) | 0 |
11 Mar 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 (-0.37%) | 0 |
8 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.14 (-0.46%) | 0 |
7 Mar 2024 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.3 (+1.00%) | 0 |