Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04 (-0.14%) | 0 |
22 Jan 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.33 (+1.18%) | 0 |
19 Jan 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.25 (+0.90%) | 0 |
17 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.2 (-0.71%) | 0 |
16 Jan 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21 (-0.74%) | 0 |
12 Jan 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.14 (+0.50%) | 0 |
9 Jan 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.19 (-0.67%) | 0 |
8 Jan 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.32 (+1.14%) | 0 |
5 Jan 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
4 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.24 (-0.85%) | 0 |
2 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18 (-0.64%) | 0 |
29 Dec 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.06 (-0.21%) | 0 |
28 Dec 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.02 (-0.07%) | 0 |
27 Dec 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
26 Dec 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.14 (+0.50%) | 0 |
22 Dec 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 0 |
21 Dec 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.41 (+1.48%) | 0 |
20 Dec 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.4 (-1.42%) | 0 |
19 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.24 (+0.86%) | 0 |
18 Dec 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.06 (+0.22%) | 0 |
15 Dec 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -2.41 (-7.96%) | 0 |
14 Dec 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.32 (+1.07%) | 0 |
13 Dec 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.43 (+1.46%) | 0 |
12 Dec 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 (+0.24%) | 0 |
11 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.15 (+0.51%) | 0 |
8 Dec 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.11 (+0.38%) | 0 |