Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 0 |
6 Dec 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
5 Dec 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.11 (-0.38%) | 0 |
4 Dec 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.12 (-0.41%) | 0 |
1 Dec 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.32 (+1.11%) | 0 |
30 Nov 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.09 (+0.31%) | 0 |
29 Nov 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.04 (+0.14%) | 0 |
28 Nov 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.02 (-0.07%) | 0 |
27 Nov 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.06 (-0.21%) | 0 |
24 Nov 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.14 (+0.49%) | 0 |
22 Nov 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.1 (+0.35%) | 0 |
21 Nov 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 (-0.59%) | 0 |
20 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.16 (+0.56%) | 0 |
17 Nov 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.24 (+0.84%) | 0 |
16 Nov 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11 (-0.39%) | 0 |
15 Nov 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
14 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.74 (+2.67%) | 0 |
13 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
10 Nov 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.35 (+1.28%) | 0 |
9 Nov 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18 (-0.65%) | 0 |
8 Nov 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.05 (-0.18%) | 0 |
7 Nov 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 (-0.14%) | 0 |
6 Nov 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.08 (-0.29%) | 0 |
3 Nov 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.39 (+1.43%) | 0 |
2 Nov 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.51 (+1.90%) | 0 |
1 Nov 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.29 (+1.09%) | 0 |
31 Oct 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.11 (+0.42%) | 0 |
30 Oct 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.23 (+0.88%) | 0 |
27 Oct 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 0 |
26 Oct 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.17 (-0.64%) | 0 |