Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.28 (-1.04%) | 0 |
24 Oct 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.16 (+0.60%) | 0 |
23 Oct 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
20 Oct 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.3 (-1.11%) | 0 |
19 Oct 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.29 (-1.06%) | 0 |
18 Oct 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44 (-1.59%) | 0 |
17 Oct 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.06 (+0.22%) | 0 |
16 Oct 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 0 |
13 Oct 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.3 (-1.08%) | 0 |
11 Oct 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.12 (+0.43%) | 0 |
10 Oct 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.28 (+1.02%) | 0 |
9 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
6 Oct 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.3 (+1.11%) | 0 |
5 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
4 Oct 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.1 (+0.37%) | 0 |
3 Oct 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44 (-1.61%) | 0 |
2 Oct 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 0 |
29 Sep 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.13 (-0.47%) | 0 |
28 Sep 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.24 (+0.87%) | 0 |
27 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
26 Sep 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.36 (-1.29%) | 0 |
25 Sep 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
22 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
21 Sep 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.39 (-1.38%) | 0 |
20 Sep 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.16 (-0.56%) | 0 |
19 Sep 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.04 (+0.14%) | 0 |
18 Sep 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |
15 Sep 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.23 (-0.80%) | 0 |
14 Sep 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.32 (+1.13%) | 0 |