Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07 (-0.25%) | 0 |
12 Sep 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.08 (-0.28%) | 0 |
11 Sep 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 0 |
8 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
7 Sep 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.16 (-0.56%) | 0 |
6 Sep 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.08 (-0.28%) | 0 |
5 Sep 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.27 (-0.94%) | 0 |
1 Sep 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 0 |
31 Aug 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.09 (-0.31%) | 0 |
30 Aug 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 (+0.17%) | 0 |
29 Aug 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.38 (+1.34%) | 0 |
28 Aug 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.25 (+0.89%) | 0 |
25 Aug 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.12 (+0.43%) | 0 |
24 Aug 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.33 (-1.17%) | 0 |
23 Aug 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.26 (+0.93%) | 0 |
22 Aug 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07 (-0.25%) | 0 |
21 Aug 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.12 (+0.43%) | 0 |
18 Aug 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.02 (+0.07%) | 0 |
17 Aug 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.22 (-0.78%) | 0 |
16 Aug 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.22 (-0.78%) | 0 |
15 Aug 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32 (-1.12%) | 0 |
14 Aug 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 0 |
11 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.11 (-0.38%) | 0 |
10 Aug 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.1 (-0.35%) | 0 |
8 Aug 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17 (-0.59%) | 0 |
7 Aug 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.21 (+0.73%) | 0 |
4 Aug 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 (-0.10%) | 0 |
3 Aug 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.09 (-0.31%) | 0 |
2 Aug 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.43 (-1.46%) | 0 |