Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.16 (-0.54%) | 0 |
31 Jul 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.1 (+0.34%) | 0 |
28 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.26 (+0.89%) | 0 |
27 Jul 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.13 (-0.44%) | 0 |
26 Jul 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 0 |
25 Jul 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.09 (+0.31%) | 0 |
24 Jul 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.04 (+0.14%) | 0 |
21 Jul 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.18 (-0.61%) | 0 |
19 Jul 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.01 (-0.03%) | 0 |
18 Jul 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.2 (+0.69%) | 0 |
17 Jul 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.1 (+0.34%) | 0 |
14 Jul 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17 (-0.58%) | 0 |
13 Jul 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.29 (+1.00%) | 0 |
12 Jul 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.32 (+1.12%) | 0 |
11 Jul 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.24 (+0.85%) | 0 |
10 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.19 (+0.67%) | 0 |
7 Jul 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.12 (+0.43%) | 0 |
6 Jul 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.37 (-1.30%) | 0 |
5 Jul 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.23 (-0.80%) | 0 |
3 Jul 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.08 (+0.28%) | 0 |
30 Jun 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.29 (+1.02%) | 0 |
29 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 0 |
28 Jun 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.36 (+1.29%) | 0 |
26 Jun 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
23 Jun 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32 (-1.14%) | 0 |
22 Jun 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 0 |
21 Jun 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.03 (-0.11%) | 0 |
20 Jun 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.27 (-0.95%) | 0 |