Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.005 (+0.05%) | 0 |
30 May 2024 | USD | 10.6175 | 10.6175 | 10.6175 | 10.6175 | 10.6175 | +0.007 (+0.07%) | 0 |
29 May 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -19.52 (-64.79%) | 0 |
28 May 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.02 (+0.07%) | 0 |
24 May 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.01 (+0.03%) | 0 |
23 May 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.01 (+0.03%) | 0 |
22 May 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.01 (-0.03%) | 0 |
16 May 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.01 (-0.03%) | 0 |
15 May 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.03 (+0.10%) | 0 |
14 May 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.01 (+0.03%) | 0 |
13 May 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.01 (+0.03%) | 0 |
9 May 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.05 (-0.17%) | 0 |
8 May 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.09 (-0.30%) | 0 |
7 May 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.14 (-0.46%) | 0 |
6 May 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.29 (+0.97%) | 0 |
3 May 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.24 (+0.81%) | 0 |
2 May 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.29 (+0.98%) | 0 |
1 May 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03 (-0.10%) | 0 |
30 Apr 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.32 (-1.07%) | 0 |
29 Apr 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.1 (+0.34%) | 0 |
26 Apr 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.27 (+0.92%) | 0 |
25 Apr 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 0 |
24 Apr 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 0 |
23 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.34 (+1.16%) | 0 |
22 Apr 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 (+0.31%) | 0 |
19 Apr 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.12 (-0.41%) | 0 |