| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 1.15 | 1.22 | 1.1102 | 1.16 | 1.16 | +0.01 (+0.86%) | 33,287 |
| 29 Jun 2020 | USD | 1.16 | 1.19 | 1.15 | 1.1501 | 1.1501 | -0.006 (-0.49%) | 10,055 |
| 26 Jun 2020 | USD | 1.15 | 1.1558 | 1.15 | 1.1558 | 1.1558 | -0.014 (-1.21%) | 2,935 |
| 25 Jun 2020 | USD | 1.1899 | 1.19 | 1.1501 | 1.17 | 1.17 | -0.04 (-3.31%) | 18,781 |
| 24 Jun 2020 | USD | 1.18 | 1.25 | 1.17 | 1.21 | 1.21 | +0.045 (+3.86%) | 40,804 |
| 23 Jun 2020 | USD | 1.2 | 1.2027 | 1.165 | 1.165 | 1.165 | -0.015 (-1.27%) | 7,448 |
| 22 Jun 2020 | USD | 1.2 | 1.25 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 21,986 |
| 19 Jun 2020 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 32,113 |
| 18 Jun 2020 | USD | 1.25 | 1.285 | 1.18 | 1.24 | 1.24 | -0.03 (-2.36%) | 56,849 |
| 17 Jun 2020 | USD | 1.21 | 1.3 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 104,818 |
| 16 Jun 2020 | USD | 1.15 | 1.3 | 1.15 | 1.24 | 1.24 | -0.01 (-0.79%) | 24,631 |
| 15 Jun 2020 | USD | 1.33 | 1.33 | 1.15 | 1.2499 | 1.2499 | -0.05 (-3.85%) | 54,119 |
| 12 Jun 2020 | USD | 1.2 | 1.34 | 1.1501 | 1.3 | 1.3 | +0.15 (+13.04%) | 238,418 |
| 11 Jun 2020 | USD | 1.13 | 1.2 | 1.03 | 1.15 | 1.15 | +0.01 (+0.88%) | 39,823 |
| 10 Jun 2020 | USD | 1.103 | 1.16 | 1.02 | 1.14 | 1.14 | +0.02 (+1.79%) | 105,325 |
| 9 Jun 2020 | USD | 1.18 | 1.1999 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 64,414 |
| 8 Jun 2020 | USD | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 40,366 |
| 5 Jun 2020 | USD | 1.15 | 1.2 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 115,924 |
| 4 Jun 2020 | USD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 55,622 |
| 3 Jun 2020 | USD | 1.123 | 1.16 | 1.119 | 1.15 | 1.15 | 0.0 (0.0%) | 73,861 |
| 2 Jun 2020 | USD | 1.17 | 1.179 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 60,857 |
| 1 Jun 2020 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 16,995 |
| 29 May 2020 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.005 (-0.42%) | 63,796 |
| 28 May 2020 | USD | 1.1939 | 1.195 | 1.1939 | 1.195 | 1.195 | +0.015 (+1.27%) | 633 |
| 27 May 2020 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 21,116 |
| 26 May 2020 | USD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 24,340 |
| 22 May 2020 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 11,172 |
| 21 May 2020 | USD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 50,777 |
| 20 May 2020 | USD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 310,363 |
| 19 May 2020 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 67,693 |
