| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 0.8888 | 0.93 | 0.8888 | 0.9283 | 0.9283 | +0.028 (+3.14%) | 2,807 |
| 2 Apr 2020 | USD | 0.9223 | 0.9966 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 136,202 |
| 1 Apr 2020 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 193,785 |
| 31 Mar 2020 | USD | 1 | 1.03 | 0.92 | 1.01 | 1.01 | +0.02 (+1.99%) | 194,567 |
| 30 Mar 2020 | USD | 0.9999 | 1.01 | 0.9828 | 0.9903 | 0.9903 | -0.01 (-0.97%) | 107,697 |
| 27 Mar 2020 | USD | 1 | 1.02 | 0.98 | 1 | 1 | +0.005 (+0.50%) | 128,850 |
| 26 Mar 2020 | USD | 1 | 1.01 | 0.9529 | 0.995 | 0.995 | +0.038 (+3.99%) | 13,678 |
| 25 Mar 2020 | USD | 1 | 1.03 | 0.95 | 0.9568 | 0.9568 | -0.043 (-4.27%) | 204,263 |
| 24 Mar 2020 | USD | 0.97 | 0.9995 | 0.93 | 0.9995 | 0.9995 | +0.029 (+3.04%) | 15,109 |
| 23 Mar 2020 | USD | 0.9265 | 0.97 | 0.9265 | 0.97 | 0.97 | 0.0 (0.0%) | 1,557 |
| 20 Mar 2020 | USD | 0.9483 | 1.01 | 0.85 | 0.97 | 0.97 | +0.24 (+32.93%) | 365,265 |
| 19 Mar 2020 | USD | 1.02 | 1.12 | 0.5701 | 0.7297 | 0.7297 | -0.283 (-27.96%) | 154,972 |
| 18 Mar 2020 | USD | 1.07 | 1.1 | 1.0129 | 1.0129 | 1.0129 | -0.093 (-8.38%) | 53,015 |
| 17 Mar 2020 | USD | 1.0573 | 1.13 | 1.0127 | 1.1055 | 1.1055 | -0.025 (-2.17%) | 33,016 |
| 16 Mar 2020 | USD | 1.089 | 1.13 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,166 |
| 13 Mar 2020 | USD | 1.09 | 1.1925 | 1.09 | 1.15 | 1.15 | +0.053 (+4.80%) | 64,448 |
| 12 Mar 2020 | USD | 1.1892 | 1.1944 | 1.07 | 1.0973 | 1.0973 | -0.123 (-10.06%) | 23,263 |
| 11 Mar 2020 | USD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.065 (+5.63%) | 28,315 |
| 10 Mar 2020 | USD | 1.19 | 1.2875 | 1.155 | 1.155 | 1.155 | +0.015 (+1.32%) | 31,052 |
| 9 Mar 2020 | USD | 1.32 | 1.3584 | 1.1 | 1.14 | 1.14 | -0.21 (-15.56%) | 89,258 |
| 6 Mar 2020 | USD | 1.31 | 1.37 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,002 |
| 5 Mar 2020 | USD | 1.37 | 1.39 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 24,493 |
| 4 Mar 2020 | USD | 1.35 | 1.38 | 1.3498 | 1.37 | 1.37 | +0.02 (+1.48%) | 45,371 |
| 3 Mar 2020 | USD | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 45,447 |
| 2 Mar 2020 | USD | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | +0.08 (+6.50%) | 50,522 |
| 28 Feb 2020 | USD | 1.21 | 1.23 | 1.2099 | 1.23 | 1.23 | -0.03 (-2.38%) | 21,654 |
| 27 Feb 2020 | USD | 1.23 | 1.27 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 12,660 |
| 26 Feb 2020 | USD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 26,804 |
| 25 Feb 2020 | USD | 1.22 | 1.22 | 1.12 | 1.2 | 1.2 | -0.02 (-1.65%) | 36,773 |
| 24 Feb 2020 | USD | 1.25 | 1.25 | 1.22 | 1.2201 | 1.2201 | -0.03 (-2.39%) | 12,642 |
